AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $10,387 Avg Close $228.79 Range $211.03 - $258.60
Q3 2021
Shares 2,000 Value ($000) $6,570 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,000 Value ($000) $6,880 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,000 Value ($000) $6,188 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,000 Value ($000) $6,514 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,500 Value ($000) $7,872 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,500 Value ($000) $6,897 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,000 Value ($000) $7,799 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,000 Value ($000) $7,391 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,000 Value ($000) $6,944 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,050 Value ($000) $7,670 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,000 Value ($000) $7,123 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,000 Value ($000) $6,008 Avg Close $83.14 Range $65.35 - $101.66