AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,800 Value ($000) $14,265 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 54,425 Value ($000) $11,950 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 55,550 Value ($000) $12,187 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 55,925 Value ($000) $10,640 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 55,525 Value ($000) $12,182 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 55,675 Value ($000) $10,374 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 57,900 Value ($000) $11,189 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,375 Value ($000) $10,890 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,300 Value ($000) $9,314 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 58,600 Value ($000) $7,449 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 61,175 Value ($000) $7,975 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 55,925 Value ($000) $5,776 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 46,175 Value ($000) $3,879 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,000 Value ($000) $1,469 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 1,171 Value ($000) $3,817 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,136 Value ($000) $3,788 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,136 Value ($000) $3,732 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,180 Value ($000) $4,059 Avg Close $166.20 Range $155.78 - $177.70
Q4 2017
Shares 2,100 Value ($000) $2,456 Avg Close $55.02 Range $47.52 - $60.67