Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,216 | $69,066 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 294,091 | $64,566 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 304,787 | $67,861 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 292,261 | $55,606 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 274,713 | $60,269 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 260,606 | $48,559 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 222,873 | $43,070 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 218,969 | $39,498 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 217,651 | $33,070 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 216,327 | $27,499 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 251,373 | $32,769 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 219,075 | $22,628 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 225,697 | $18,959 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 206,171 | $23,297 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 213,806 | $22,707 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 9,914 | $32,319 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 11,956 | $39,865 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 11,795 | $38,747 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 11,673 | $40,156 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 11,271 | $34,873 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 11,281 | $36,741 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 11,198 | $35,259 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 11,136 | $30,722 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 11,048 | $21,541 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 10,920 | $20,178 | $88.51 | $84.25 - $95.07 |
| Q2 2019 | 10,878 | $20,599 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 11,170 | $19,891 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 11,285 | $16,950 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 10,962 | $21,957 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 10,983 | $18,669 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 11,862 | $17,168 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 11,789 | $13,787 | $55.02 | $47.52 - $60.67 |