AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,881 Value ($000) $172,868 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 689,765 Value ($000) $151,431 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 669,167 Value ($000) $146,802 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 635,743 Value ($000) $120,966 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 629,607 Value ($000) $138,114 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 615,079 Value ($000) $114,598 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 589,671 Value ($000) $114,025 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 577,892 Value ($000) $104,154 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 550,527 Value ($000) $83,650 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 221,257 Value ($000) $28,125 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 205,386 Value ($000) $26,760 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 195,012 Value ($000) $20,142 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 182,842 Value ($000) $15,358 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 252,910 Value ($000) $28,585 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 247,530 Value ($000) $26,314 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,570 Value ($000) $40,976 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,087 Value ($000) $40,309 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,494 Value ($000) $27,907 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,697 Value ($000) $26,480 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,498 Value ($000) $23,202 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,609 Value ($000) $21,523 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,685 Value ($000) $21,041 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,645 Value ($000) $18,323 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,314 Value ($000) $12,299 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,673 Value ($000) $12,327 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,370 Value ($000) $24,944 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 14,434 Value ($000) $25,707 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 14,392 Value ($000) $21,644 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15,058 Value ($000) $30,157 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 15,372 Value ($000) $26,121 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 16,544 Value ($000) $23,906 Avg Close $71.51 Range $58.53 - $80.88