AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,346 Value ($000) $16,355 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 68,167 Value ($000) $14,967 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 68,077 Value ($000) $14,935 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 68,168 Value ($000) $12,970 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 67,927 Value ($000) $14,902 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 68,190 Value ($000) $12,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 67,801 Value ($000) $13,103 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 67,413 Value ($000) $12,160 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 66,723 Value ($000) $10,138 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 65,373 Value ($000) $9,191 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 63,743 Value ($000) $8,897 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 64,863 Value ($000) $6,700 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 65,048 Value ($000) $6,475 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 66,713 Value ($000) $7,539 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 68,250 Value ($000) $7,249 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,243 Value ($000) $10,572 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,214 Value ($000) $9,615 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,133 Value ($000) $10,292 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,084 Value ($000) $10,609 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,084 Value ($000) $9,542 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,043 Value ($000) $10,063 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,031 Value ($000) $9,544 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,083 Value ($000) $8,505 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,983 Value ($000) $5,691 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 301 Value ($000) $558 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 298 Value ($000) $517 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 470 Value ($000) $890 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 482 Value ($000) $858 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 483 Value ($000) $725 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 368 Value ($000) $737 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 149 Value ($000) $253 Avg Close $79.37 Range $67.64 - $88.16