AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $629 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,831 Value ($000) $622 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,559 Value ($000) $561 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,470 Value ($000) $470 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,480 Value ($000) $544 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,456 Value ($000) $458 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,481 Value ($000) $479 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,201 Value ($000) $397 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,849 Value ($000) $281 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,848 Value ($000) $235 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,839 Value ($000) $240 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,980 Value ($000) $205 Avg Close $96.61 Range $81.43 - $114.00
Q1 2022
Shares 94 Value ($000) $306 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 86 Value ($000) $287 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 70 Value ($000) $230 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 91 Value ($000) $313 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 75 Value ($000) $232 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 75 Value ($000) $244 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 74 Value ($000) $233 Avg Close $157.65 Range $137.70 - $177.61