AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,921 Value ($000) $8,291 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,823 Value ($000) $7,646 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,752 Value ($000) $7,661 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,071 Value ($000) $6,283 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,919 Value ($000) $7,441 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,663 Value ($000) $6,459 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,522 Value ($000) $6,671 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 35,015 Value ($000) $6,337 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,635 Value ($000) $5,262 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,372 Value ($000) $4,369 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 39,714 Value ($000) $2,461 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 37,279 Value ($000) $3,545 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,020 Value ($000) $3,957 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,998 Value ($000) $4,561 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,603 Value ($000) $5,227 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,589 Value ($000) $4,534 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,578 Value ($000) $5,323 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,558 Value ($000) $5,208 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,373 Value ($000) $4,249 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,453 Value ($000) $4,733 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,436 Value ($000) $4,523 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,417 Value ($000) $3,910 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,427 Value ($000) $2,783 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,130 Value ($000) $3,937 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,126 Value ($000) $3,691 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,962 Value ($000) $3,715 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,956 Value ($000) $3,483 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,030 Value ($000) $3,049 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,066 Value ($000) $4,138 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,837 Value ($000) $2,049 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,126 Value ($000) $3,077 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,177 Value ($000) $2,546 Avg Close $55.02 Range $47.52 - $60.67