AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,056 Value ($000) $3,244 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,527 Value ($000) $3,190 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,852 Value ($000) $5,891 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,362 Value ($000) $5,396 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,605 Value ($000) $6,276 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,020 Value ($000) $5,407 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 33,006 Value ($000) $6,378 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,543 Value ($000) $5,690 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,223 Value ($000) $4,744 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,826 Value ($000) $3,283 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,742 Value ($000) $3,349 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,193 Value ($000) $2,809 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,429 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 25,990 Value ($000) $2,937 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,701 Value ($000) $2,730 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,282 Value ($000) $4,187 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,904 Value ($000) $6,349 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,858 Value ($000) $6,104 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,829 Value ($000) $6,292 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,199 Value ($000) $6,804 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,876 Value ($000) $6,110 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,540 Value ($000) $4,849 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,108 Value ($000) $3,506 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,017 Value ($000) $1,983 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 981 Value ($000) $1,719 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,098 Value ($000) $2,172 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 961 Value ($000) $1,443 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 893 Value ($000) $1,789 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 818 Value ($000) $1,390 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 198 Value ($000) $272 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 198 Value ($000) $232 Avg Close $55.02 Range $47.52 - $60.67