AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,766 Value ($000) $7,101 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,457 Value ($000) $6,907 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,936 Value ($000) $6,787 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,691 Value ($000) $5,839 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,220 Value ($000) $6,849 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,284 Value ($000) $5,829 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,625 Value ($000) $5,918 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,557 Value ($000) $5,512 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 30,615 Value ($000) $4,652 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,552 Value ($000) $4,265 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,801 Value ($000) $4,406 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,179 Value ($000) $3,840 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 38,750 Value ($000) $3,255 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,142 Value ($000) $4,197 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,240 Value ($000) $3,743 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,633 Value ($000) $5,323 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,625 Value ($000) $5,418 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,687 Value ($000) $5,542 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,681 Value ($000) $5,783 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,672 Value ($000) $5,173 Avg Close $158.51 Range $144.05 - $171.70
Q2 2020
Shares 1,830 Value ($000) $5,049 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,355 Value ($000) $2,642 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 803 Value ($000) $1,484 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 839 Value ($000) $1,456 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 803 Value ($000) $1,521 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 783 Value ($000) $1,394 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 763 Value ($000) $1,146 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 627 Value ($000) $1,256 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 640 Value ($000) $1,088 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 585 Value ($000) $846 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 522 Value ($000) $610 Avg Close $55.02 Range $47.52 - $60.67