AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,998 Value ($000) $3,923 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 98,467 Value ($000) $21,620 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 99,074 Value ($000) $21,736 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 98,831 Value ($000) $18,804 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 99,335 Value ($000) $21,793 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 99,197 Value ($000) $18,484 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 97,632 Value ($000) $18,867 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 93,182 Value ($000) $16,808 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 85,103 Value ($000) $12,931 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,587 Value ($000) $10,753 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 84,280 Value ($000) $10,987 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 86,080 Value ($000) $8,891 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 92,989 Value ($000) $7,811 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 99,576 Value ($000) $11,252 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 102,722 Value ($000) $10,910 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,012 Value ($000) $16,339 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,189 Value ($000) $17,302 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,529 Value ($000) $18,164 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,636 Value ($000) $19,389 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,713 Value ($000) $17,677 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,796 Value ($000) $18,878 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,707 Value ($000) $17,970 Avg Close $157.65 Range $137.70 - $177.61