AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,146 Value ($000) $4,419 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 18,252 Value ($000) $4,008 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,372 Value ($000) $3,592 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,547 Value ($000) $3,148 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,931 Value ($000) $3,714 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,947 Value ($000) $3,158 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,025 Value ($000) $3,290 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,220 Value ($000) $3,106 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,364 Value ($000) $1,727 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 18,413 Value ($000) $2,341 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,691 Value ($000) $2,437 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 21,185 Value ($000) $2,188 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 21,785 Value ($000) $1,830 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,895 Value ($000) $2,474 Avg Close $126.40 Range $105.85 - $146.57

Q2 2021

Shares 1,092 Value ($000) $3,757 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,092 Value ($000) $3,379 Avg Close $158.51 Range $144.05 - $171.70

Q3 2020

Shares 1,068 Value ($000) $2,946 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,068 Value ($000) $2,946 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,164 Value ($000) $1,684,704 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,063 Value ($000) $1,964 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,088 Value ($000) $1,889 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,093 Value ($000) $2,070 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,107 Value ($000) $1,971 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,144 Value ($000) $1,718 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,124 Value ($000) $2,251,372 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,154 Value ($000) $1,961,569 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,164 Value ($000) $1,684,704 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,146	$4,419	$228.79	$211.03 - $258.60
Q3 2025	18,252	$4,008	$226.35	$211.42 - $238.85
Q2 2025	16,372	$3,592	$197.89	$161.38 - $223.82
Q1 2025	16,547	$3,148	$217.00	$184.40 - $242.52
Q4 2024	16,931	$3,714	$204.58	$180.25 - $233.00
Q3 2024	16,947	$3,158	$182.46	$151.61 - $201.20
Q2 2024	17,025	$3,290	$183.70	$166.32 - $199.84
Q1 2024	17,220	$3,106	$166.93	$144.05 - $181.70
Q4 2023	11,364	$1,727	$140.18	$118.35 - $155.63
Q3 2023	18,413	$2,341	$134.00	$123.04 - $145.86
Q2 2023	18,691	$2,437	$114.20	$97.71 - $131.49
Q1 2023	21,185	$2,188	$96.61	$81.43 - $114.00
Q4 2022	21,785	$1,830	$98.78	$81.69 - $123.00
Q3 2022	21,895	$2,474	$126.40	$105.85 - $146.57
Q2 2021	1,092	$3,757	$166.20	$155.78 - $177.70
Q1 2021	1,092	$3,379	$158.51	$144.05 - $171.70
Q3 2020	1,068	$2,946	$157.65	$137.70 - $177.61
Q2 2020	1,068	$2,946	$120.78	$94.46 - $139.80
Q1 2020	1,164	$1,684,704	$96.79	$81.30 - $109.30
Q4 2019	1,063	$1,964	$88.51	$84.25 - $95.07
Q3 2019	1,088	$1,889	$92.73	$85.46 - $101.79
Q2 2019	1,093	$2,070	$93.15	$83.60 - $98.22
Q1 2019	1,107	$1,971	$83.22	$73.05 - $91.19
Q4 2018	1,144	$1,718	$83.14	$65.35 - $101.66
Q3 2018	1,124	$2,251,372	$94.03	$83.90 - $102.53
Q2 2018	1,154	$1,961,569	$79.37	$67.64 - $88.16
Q1 2018	1,164	$1,684,704	$71.51	$58.53 - $80.88