AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,359 Value ($000) $24,780 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 93,246 Value ($000) $20,474 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,071 Value ($000) $20,419 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 94,308 Value ($000) $17,943 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 95,133 Value ($000) $20,879 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 92,230 Value ($000) $17,185 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 92,305 Value ($000) $17,838 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 93,243 Value ($000) $16,819 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 94,781 Value ($000) $14,401 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 94,618 Value ($000) $12,028 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 94,797 Value ($000) $12,358 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 97,848 Value ($000) $10,107 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 97,915 Value ($000) $8,225 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 99,001 Value ($000) $11,185 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 97,629 Value ($000) $10,369 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,847 Value ($000) $15,801 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,684 Value ($000) $15,618 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,632 Value ($000) $15,216 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,706 Value ($000) $16,189 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,660 Value ($000) $14,418 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,441 Value ($000) $14,464 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,544 Value ($000) $14,308 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,353 Value ($000) $12,012 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,540 Value ($000) $6,894 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,847 Value ($000) $3,391 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,851 Value ($000) $3,213 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,451 Value ($000) $2,748 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,451 Value ($000) $2,584 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,606 Value ($000) $2,412 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,573 Value ($000) $3,151 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,483 Value ($000) $2,521 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,325 Value ($000) $1,918 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,251 Value ($000) $1,463,007 Avg Close $55.02 Range $47.52 - $60.67