AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,319 Value ($000) $73,474 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 271,271 Value ($000) $59,563 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 244,219 Value ($000) $53,579 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 218,526 Value ($000) $41,577 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 267,852 Value ($000) $58,764 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 254,896 Value ($000) $47,495 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 42,049 Value ($000) $8,126 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 38,367 Value ($000) $6,921 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,129 Value ($000) $4,730 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 29,958 Value ($000) $3,808 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 17,479 Value ($000) $2,279 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,830 Value ($000) $1,532 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 1,840 Value ($000) $208 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,900 Value ($000) $202 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 145 Value ($000) $473 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 196 Value ($000) $647 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 172 Value ($000) $574 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 314 Value ($000) $738 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 306 Value ($000) $1,046 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 321 Value ($000) $1,052 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 362 Value ($000) $1,142 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 345 Value ($000) $1,045 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 197 Value ($000) $372 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 223 Value ($000) $386 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 224 Value ($000) $442 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 252 Value ($000) $466 Avg Close $83.22 Range $73.05 - $91.19

Q1 2018

Shares 613 Value ($000) $879 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 217 Value ($000) $254 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,319	$73,474	$228.79	$211.03 - $258.60
Q3 2025	271,271	$59,563	$226.35	$211.42 - $238.85
Q2 2025	244,219	$53,579	$197.89	$161.38 - $223.82
Q1 2025	218,526	$41,577	$217.00	$184.40 - $242.52
Q4 2024	267,852	$58,764	$204.58	$180.25 - $233.00
Q3 2024	254,896	$47,495	$182.46	$151.61 - $201.20
Q2 2024	42,049	$8,126	$183.70	$166.32 - $199.84
Q1 2024	38,367	$6,921	$166.93	$144.05 - $181.70
Q4 2023	31,129	$4,730	$140.18	$118.35 - $155.63
Q3 2023	29,958	$3,808	$134.00	$123.04 - $145.86
Q2 2023	17,479	$2,279	$114.20	$97.71 - $131.49
Q1 2023	14,830	$1,532	$96.61	$81.43 - $114.00
Q3 2022	1,840	$208	$126.40	$105.85 - $146.57
Q2 2022	1,900	$202	$125.13	$101.26 - $168.39
Q1 2022	145	$473	$154.52	$133.57 - $171.40
Q4 2021	196	$647	$171.15	$158.81 - $188.11
Q3 2021	172	$574	$172.49	$158.79 - $188.65
Q2 2021	314	$738	$166.20	$155.78 - $177.70
Q1 2021	306	$1,046	$158.51	$144.05 - $171.70
Q4 2020	321	$1,052	$159.58	$147.51 - $174.81
Q3 2020	362	$1,142	$157.65	$137.70 - $177.61
Q2 2020	345	$1,045	$120.78	$94.46 - $139.80
Q4 2019	197	$372	$88.51	$84.25 - $95.07
Q3 2019	223	$386	$92.73	$85.46 - $101.79
Q2 2019	224	$442	$93.15	$83.60 - $98.22
Q1 2019	252	$466	$83.22	$73.05 - $91.19
Q1 2018	613	$879	$71.51	$58.53 - $80.88
Q4 2017	217	$254	$55.02	$47.52 - $60.67