AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WALLER FINANCIAL PLANNING GROUP, INC's Holding History (CIK: 0001736079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,331 Value ($000) $1,461 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,269 Value ($000) $1,376 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,265 Value ($000) $1,374 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,613 Value ($000) $1,258 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,231 Value ($000) $1,367 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,341 Value ($000) $1,182 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,794 Value ($000) $1,120 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,124 Value ($000) $1,105 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,286 Value ($000) $955 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,113 Value ($000) $777 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,213 Value ($000) $940 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,434 Value ($000) $974 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 9,924 Value ($000) $834 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,786 Value ($000) $993 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,995 Value ($000) $955 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 348 Value ($000) $1,134 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 328 Value ($000) $1,094 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 338 Value ($000) $1,110 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 306 Value ($000) $1,053 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 280 Value ($000) $866 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 240 Value ($000) $782 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 238 Value ($000) $749 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 238 Value ($000) $657 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 265 Value ($000) $517 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 262 Value ($000) $484 Avg Close $88.51 Range $84.25 - $95.07

Q2 2019

Shares 292 Value ($000) $584 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 322 Value ($000) $600 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 400 Value ($000) $601 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,331	$1,461	$228.79	$211.03 - $258.60
Q3 2025	6,269	$1,376	$226.35	$211.42 - $238.85
Q2 2025	6,265	$1,374	$197.89	$161.38 - $223.82
Q1 2025	6,613	$1,258	$217.00	$184.40 - $242.52
Q4 2024	6,231	$1,367	$204.58	$180.25 - $233.00
Q3 2024	6,341	$1,182	$182.46	$151.61 - $201.20
Q2 2024	5,794	$1,120	$183.70	$166.32 - $199.84
Q1 2024	6,124	$1,105	$166.93	$144.05 - $181.70
Q4 2023	6,286	$955	$140.18	$118.35 - $155.63
Q3 2023	6,113	$777	$134.00	$123.04 - $145.86
Q2 2023	7,213	$940	$114.20	$97.71 - $131.49
Q1 2023	9,434	$974	$96.61	$81.43 - $114.00
Q4 2022	9,924	$834	$98.78	$81.69 - $123.00
Q3 2022	8,786	$993	$126.40	$105.85 - $146.57
Q2 2022	8,995	$955	$125.13	$101.26 - $168.39
Q1 2022	348	$1,134	$154.52	$133.57 - $171.40
Q4 2021	328	$1,094	$171.15	$158.81 - $188.11
Q3 2021	338	$1,110	$172.49	$158.79 - $188.65
Q2 2021	306	$1,053	$166.20	$155.78 - $177.70
Q1 2021	280	$866	$158.51	$144.05 - $171.70
Q4 2020	240	$782	$159.58	$147.51 - $174.81
Q3 2020	238	$749	$157.65	$137.70 - $177.61
Q2 2020	238	$657	$120.78	$94.46 - $139.80
Q1 2020	265	$517	$96.79	$81.30 - $109.30
Q4 2019	262	$484	$88.51	$84.25 - $95.07
Q2 2019	292	$584	$93.15	$83.60 - $98.22
Q1 2019	322	$600	$83.22	$73.05 - $91.19
Q4 2018	400	$601	$83.14	$65.35 - $101.66