AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,737 Value ($000) $5,248 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,773 Value ($000) $5,000 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 23,260 Value ($000) $5,103 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,393 Value ($000) $4,451 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,431 Value ($000) $5,141 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 23,823 Value ($000) $4,439 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,657 Value ($000) $4,572 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,551 Value ($000) $4,248 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,982 Value ($000) $3,644 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,935 Value ($000) $3,043 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,103 Value ($000) $3,142 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,573 Value ($000) $2,538 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,325 Value ($000) $2,043 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 25,615 Value ($000) $2,895 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,321 Value ($000) $2,689 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,199 Value ($000) $3,909 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,114 Value ($000) $3,714 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,104 Value ($000) $3,627 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 906 Value ($000) $3,117 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 868 Value ($000) $2,686 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 893 Value ($000) $2,908 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 833 Value ($000) $2,623 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 792 Value ($000) $2,185 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 753 Value ($000) $1,468 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 726 Value ($000) $1,342 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 773 Value ($000) $1,342 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 820 Value ($000) $1,553 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 822 Value ($000) $1,463 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 788 Value ($000) $1,184 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 785 Value ($000) $1,572 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 751 Value ($000) $1,276 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 755 Value ($000) $1,092 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 714 Value ($000) $835 Avg Close $55.02 Range $47.52 - $60.67