AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,048 Value ($000) $25,401 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 93,146 Value ($000) $20,452 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 90,164 Value ($000) $19,781 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 77,439 Value ($000) $14,734 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 78,946 Value ($000) $17,320 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 79,621 Value ($000) $14,836 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,032 Value ($000) $14,693 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 74,886 Value ($000) $13,508 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 71,626 Value ($000) $10,883 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 68,458 Value ($000) $8,702 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 51,793 Value ($000) $6,752 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 51,037 Value ($000) $5,272 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 50,096 Value ($000) $4,208 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 62,688 Value ($000) $7,084 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 69,329 Value ($000) $7,363 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,589 Value ($000) $11,700 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,709 Value ($000) $12,367 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,564 Value ($000) $11,708 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,467 Value ($000) $11,927 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,881 Value ($000) $8,914 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,826 Value ($000) $9,204 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,785 Value ($000) $8,769 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,266 Value ($000) $6,251 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,370 Value ($000) $4,621 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,363 Value ($000) $4,366 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,245 Value ($000) $5,633 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,204 Value ($000) $6,067 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,116 Value ($000) $5,549 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,017 Value ($000) $4,531 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,260 Value ($000) $6,530 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,325 Value ($000) $5,652 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,936 Value ($000) $4,249 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,939 Value ($000) $3,437 Avg Close $55.02 Range $47.52 - $60.67