AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,009 Value ($000) $1,849 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,288 Value ($000) $1,820 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,973 Value ($000) $1,969 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,244 Value ($000) $1,949 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,086 Value ($000) $2,882 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,633 Value ($000) $2,913 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,003 Value ($000) $3,093 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,515 Value ($000) $4,422 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,426 Value ($000) $3,104 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 19,100 Value ($000) $2,428 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20,067 Value ($000) $2,616 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,426 Value ($000) $2,109 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 17,827 Value ($000) $2,014 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,156 Value ($000) $2,901 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 535 Value ($000) $1,744 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,811,150 Value ($000) $1,143 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 697 Value ($000) $2,398 Avg Close $166.20 Range $155.78 - $177.70
Q1 2018
Shares 562 Value ($000) $813 Avg Close $71.51 Range $58.53 - $80.88