AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,126 Value ($000) $1,645 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,698 Value ($000) $812 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,907 Value ($000) $857 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,519 Value ($000) $670 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,379 Value ($000) $522 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,605 Value ($000) $485 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,868 Value ($000) $747 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,984 Value ($000) $538 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,954 Value ($000) $297 Avg Close $140.18 Range $118.35 - $155.63
Q4 2021
Shares 201 Value ($000) $670 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 194 Value ($000) $637 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71 Value ($000) $244 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 107 Value ($000) $348 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 98 Value ($000) $309 Avg Close $157.65 Range $137.70 - $177.61
Q3 2019
Shares 3 Value ($000) $5 Avg Close $92.73 Range $85.46 - $101.79