AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,800 Value ($000) $10,329 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 14,000 Value ($000) $21,028 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 12,265 Value ($000) $24,567 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,000 Value ($000) $1,700 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 35,500 Value ($000) $51,381 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 66,200 Value ($000) $75,080 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,800	$10,329	$83.22	$73.05 - $91.19
Q4 2018	14,000	$21,028	$83.14	$65.35 - $101.66
Q3 2018	12,265	$24,567	$94.03	$83.90 - $102.53
Q2 2018	1,000	$1,700	$79.37	$67.64 - $88.16
Q1 2018	35,500	$51,381	$71.51	$58.53 - $80.88
Q4 2017	66,200	$75,080	$55.02	$47.52 - $60.67