AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,075 Value ($000) $2,326 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,921 Value ($000) $2,178 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,898 Value ($000) $2,172 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,325 Value ($000) $1,584 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,055 Value ($000) $1,767 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,840 Value ($000) $1,461 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,540 Value ($000) $1,457 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,540 Value ($000) $1,360 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,135 Value ($000) $1,084 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,815 Value ($000) $993 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,815 Value ($000) $1,019 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,505 Value ($000) $878 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,605 Value ($000) $891 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,625 Value ($000) $1,088 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,975 Value ($000) $953 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 135 Value ($000) $440 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 306 Value ($000) $1,020 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 266 Value ($000) $874 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 236 Value ($000) $812 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 306 Value ($000) $947 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 99 Value ($000) $322 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 99 Value ($000) $312 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 99 Value ($000) $273 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 99 Value ($000) $193 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 79 Value ($000) $146 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 79 Value ($000) $137 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79 Value ($000) $150 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 79 Value ($000) $141 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 79 Value ($000) $119 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 59 Value ($000) $118 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 43 Value ($000) $73 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 43 Value ($000) $62 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 43 Value ($000) $50 Avg Close $55.02 Range $47.52 - $60.67