Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 675,789 | $155,986 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 622,252 | $136,628 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 654,809 | $143,659 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 771,684 | $146,821 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 728,045 | $159,726 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 700,016 | $130,434 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 713,505 | $137,885 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 715,102 | $128,990 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 709,542 | $107,808 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 727,220 | $92,444 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 733,544 | $95,625 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 791,710 | $81,776 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 801,794 | $67,351 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 1,002,057 | $113,232 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 181,720 | $19,301 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 9,114 | $29,711 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 9,257 | $30,866 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 9,693 | $31,841 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 11,233 | $38,644 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 11,434 | $35,378 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 11,666 | $37,996 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 11,838 | $37,275 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 14,164 | $39,076 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 15,382 | $29,991 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 15,610 | $28,845 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 15,782 | $27,396 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 17,446 | $33,036 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 18,789 | $33,458 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 19,423 | $29,173 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 23,562 | $47,195 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 26,216 | $44,561 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 26,317 | $38,089 | $71.51 | $58.53 - $80.88 |