AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $580 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,404 Value ($000) $528 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,848 Value ($000) $405 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,846 Value ($000) $351 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,844 Value ($000) $405 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,859 Value ($000) $346 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,735 Value ($000) $915 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,785 Value ($000) $863 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,585 Value ($000) $697 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,859 Value ($000) $236 Avg Close $134.00 Range $123.04 - $145.86
Q2 2018
Shares 25 Value ($000) $42 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 25 Value ($000) $36 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 28 Value ($000) $33 Avg Close $55.02 Range $47.52 - $60.67