AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,104 Value ($000) $3,486 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,309 Value ($000) $2,703 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,309 Value ($000) $2,700 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,731 Value ($000) $2,042 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,731 Value ($000) $2,354 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 49,170 Value ($000) $9,162 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,419 Value ($000) $5,299 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,857 Value ($000) $5,205 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,142 Value ($000) $3,668 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 31,178 Value ($000) $3,963 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,485 Value ($000) $1,236 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,009 Value ($000) $311 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,990 Value ($000) $251 Avg Close $98.78 Range $81.69 - $123.00

Q1 2022

Shares 258 Value ($000) $841 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 923 Value ($000) $3,078 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 928 Value ($000) $3,049 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,931 Value ($000) $6,643 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,009 Value ($000) $18,592 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,020 Value ($000) $13,093 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,625 Value ($000) $14,563 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 10,210 Value ($000) $28,168 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 25,446 Value ($000) $49,613 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 14,139 Value ($000) $26,127 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 14,908 Value ($000) $25,879 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 16,227 Value ($000) $30,728 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 15,769 Value ($000) $28,081 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,090 Value ($000) $18,159 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,104	$3,486	$228.79	$211.03 - $258.60
Q3 2025	12,309	$2,703	$226.35	$211.42 - $238.85
Q2 2025	12,309	$2,700	$197.89	$161.38 - $223.82
Q1 2025	10,731	$2,042	$217.00	$184.40 - $242.52
Q4 2024	10,731	$2,354	$204.58	$180.25 - $233.00
Q3 2024	49,170	$9,162	$182.46	$151.61 - $201.20
Q2 2024	27,419	$5,299	$183.70	$166.32 - $199.84
Q1 2024	28,857	$5,205	$166.93	$144.05 - $181.70
Q4 2023	24,142	$3,668	$140.18	$118.35 - $155.63
Q3 2023	31,178	$3,963	$134.00	$123.04 - $145.86
Q2 2023	9,485	$1,236	$114.20	$97.71 - $131.49
Q1 2023	3,009	$311	$96.61	$81.43 - $114.00
Q4 2022	2,990	$251	$98.78	$81.69 - $123.00
Q1 2022	258	$841	$154.52	$133.57 - $171.40
Q4 2021	923	$3,078	$171.15	$158.81 - $188.11
Q3 2021	928	$3,049	$172.49	$158.79 - $188.65
Q2 2021	1,931	$6,643	$166.20	$155.78 - $177.70
Q1 2021	6,009	$18,592	$158.51	$144.05 - $171.70
Q4 2020	4,020	$13,093	$159.58	$147.51 - $174.81
Q3 2020	4,625	$14,563	$157.65	$137.70 - $177.61
Q2 2020	10,210	$28,168	$120.78	$94.46 - $139.80
Q1 2020	25,446	$49,613	$96.79	$81.30 - $109.30
Q4 2019	14,139	$26,127	$88.51	$84.25 - $95.07
Q3 2019	14,908	$25,879	$92.73	$85.46 - $101.79
Q2 2019	16,227	$30,728	$93.15	$83.60 - $98.22
Q1 2019	15,769	$28,081	$83.22	$73.05 - $91.19
Q4 2018	12,090	$18,159	$83.14	$65.35 - $101.66