AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601,249 Value ($000) $1,292,881 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,203,338 Value ($000) $1,142,497 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,512,427 Value ($000) $993,625 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,905,018 Value ($000) $933,229 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,600,110 Value ($000) $1,008,666 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,675,978 Value ($000) $871,191 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,714,319 Value ($000) $910,860 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,439,655 Value ($000) $800,825 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,382,917 Value ($000) $665,940 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,285,972 Value ($000) $544,857 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,103,789 Value ($000) $532,815 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,110,021 Value ($000) $425 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,578,859 Value ($000) $301 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,270,029 Value ($000) $369,513 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,773,621 Value ($000) $294,584 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 130,226 Value ($000) $424,530 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 138,653 Value ($000) $462,315 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 132,446 Value ($000) $435,090 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 130,406 Value ($000) $448,618 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 124,959 Value ($000) $386,633 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 136,019 Value ($000) $443,004 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 121,716 Value ($000) $383,251 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 130,750 Value ($000) $360,715 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 123,765 Value ($000) $241,307 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 121,624 Value ($000) $224,741 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 121,429 Value ($000) $210,789 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 126,342 Value ($000) $239,244 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 124,371 Value ($000) $221,473 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 121,240 Value ($000) $182,098 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 97,271 Value ($000) $194,833 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 95,709 Value ($000) $162,686 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 109,635 Value ($000) $158,680 Avg Close $71.51 Range $58.53 - $80.88