AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,526 Value ($000) $1,045 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,304 Value ($000) $945 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,254 Value ($000) $933 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,747 Value ($000) $523 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,925 Value ($000) $642 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,690 Value ($000) $501 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,924 Value ($000) $565 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,165 Value ($000) $391 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,125 Value ($000) $323 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,125 Value ($000) $270 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,178 Value ($000) $284 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,243 Value ($000) $232 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,869 Value ($000) $324 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,040 Value ($000) $323 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 87 Value ($000) $284 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 100 Value ($000) $333 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 100 Value ($000) $329 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 98 Value ($000) $337 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 98 Value ($000) $303 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 88 Value ($000) $287 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 93 Value ($000) $293 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 132 Value ($000) $364 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 142 Value ($000) $277 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 121 Value ($000) $229 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 121 Value ($000) $215 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 121 Value ($000) $242 Avg Close $94.03 Range $83.90 - $102.53