AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,106 Value ($000) $5,103 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,886 Value ($000) $5,025 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,696 Value ($000) $4,979 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,986 Value ($000) $4,754 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 24,901 Value ($000) $5,463 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,866 Value ($000) $4,633 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 24,541 Value ($000) $4,743 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,541 Value ($000) $4,427 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,691 Value ($000) $3,752 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,201 Value ($000) $3,204 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,211 Value ($000) $3,287 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 25,571 Value ($000) $2,641 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,815 Value ($000) $2,252 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 27,955 Value ($000) $3,159 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 27,920 Value ($000) $2,965 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,393 Value ($000) $4,541 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,283 Value ($000) $4,278 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,368 Value ($000) $4,494 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,167 Value ($000) $4,015 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,439 Value ($000) $4,452 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,430 Value ($000) $4,657 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,620 Value ($000) $5,101 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,403 Value ($000) $3,871 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,412 Value ($000) $2,755 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,359 Value ($000) $2,511 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,337 Value ($000) $2,321 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,337 Value ($000) $2,530 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,330 Value ($000) $2,369 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,327 Value ($000) $1,993 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 870 Value ($000) $1,743 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 870 Value ($000) $1,448 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 625 Value ($000) $905 Avg Close $71.51 Range $58.53 - $80.88