AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,153 Value ($000) $7,883 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 32,996 Value ($000) $7,245 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 31,726 Value ($000) $6,036 Avg Close $217.00 Range $184.40 - $242.52

Q2 2024

Shares 30,073 Value ($000) $5,812 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 29,425 Value ($000) $5,308 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 396,915 Value ($000) $78,293 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 396,915 Value ($000) $78,293 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,077 Value ($000) $16 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,451 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 3,730 Value ($000) $6 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,698 Value ($000) $844 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,084 Value ($000) $1,543 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 36,030 Value ($000) $1,212 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 120,397 Value ($000) $7,976 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 329 Value ($000) $4,365 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 736 Value ($000) $5,965 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 667 Value ($000) $9,070 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 330 Value ($000) $1,082 Avg Close $159.58 Range $147.51 - $174.81

Q1 2020

Shares 121 Value ($000) $30,589 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 55 Value ($000) $1,898 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 59 Value ($000) $102 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 69 Value ($000) $131 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 82 Value ($000) $149 Avg Close $83.22 Range $73.05 - $91.19

Q3 2018

Shares 345 Value ($000) $529 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 352 Value ($000) $665 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,153	$7,883	$228.79	$211.03 - $258.60
Q3 2025	32,996	$7,245	$226.35	$211.42 - $238.85
Q1 2025	31,726	$6,036	$217.00	$184.40 - $242.52
Q2 2024	30,073	$5,812	$183.70	$166.32 - $199.84
Q1 2024	29,425	$5,308	$166.93	$144.05 - $181.70
Q4 2023	396,915	$78,293	$140.18	$118.35 - $155.63
Q3 2023	396,915	$78,293	$134.00	$123.04 - $145.86
Q2 2023	18,077	$16	$114.20	$97.71 - $131.49
Q1 2023	17,451	$2	$96.61	$81.43 - $114.00
Q4 2022	3,730	$6	$98.78	$81.69 - $123.00
Q3 2022	4,698	$844	$126.40	$105.85 - $146.57
Q2 2022	12,084	$1,543	$125.13	$101.26 - $168.39
Q1 2022	36,030	$1,212	$154.52	$133.57 - $171.40
Q4 2021	120,397	$7,976	$171.15	$158.81 - $188.11
Q3 2021	329	$4,365	$172.49	$158.79 - $188.65
Q2 2021	736	$5,965	$166.20	$155.78 - $177.70
Q1 2021	667	$9,070	$158.51	$144.05 - $171.70
Q4 2020	330	$1,082	$159.58	$147.51 - $174.81
Q1 2020	121	$30,589	$96.79	$81.30 - $109.30
Q4 2019	55	$1,898	$88.51	$84.25 - $95.07
Q3 2019	59	$102	$92.73	$85.46 - $101.79
Q2 2019	69	$131	$93.15	$83.60 - $98.22
Q1 2019	82	$149	$83.22	$73.05 - $91.19
Q3 2018	345	$529	$94.03	$83.90 - $102.53
Q2 2018	352	$665	$79.37	$67.64 - $88.16