AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,694 Value ($000) $57,404 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 236,870 Value ($000) $52,010 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 238,833 Value ($000) $52,398 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 239,561 Value ($000) $45,579 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 240,950 Value ($000) $52,862 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 241,391 Value ($000) $44,978 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 242,807 Value ($000) $46,922 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 243,664 Value ($000) $43,952 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 246,164 Value ($000) $37,402 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 251,992 Value ($000) $32,033 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 255,961 Value ($000) $33,367 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 261,008 Value ($000) $26,960 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 264,503 Value ($000) $22,218 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 299,462 Value ($000) $33,839 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 304,360 Value ($000) $32,326 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,247 Value ($000) $43,185 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,592 Value ($000) $11,977 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,807 Value ($000) $5,936 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 611 Value ($000) $2,102 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 614 Value ($000) $1,900 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 591 Value ($000) $1,925 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 637 Value ($000) $2,006 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 630 Value ($000) $1,738 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 668 Value ($000) $1,302 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 679 Value ($000) $1,255 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 674 Value ($000) $1,170 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 724 Value ($000) $1,371 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 553 Value ($000) $1,079 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 114 Value ($000) $171 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 650 Value ($000) $1,302 Avg Close $94.03 Range $83.90 - $102.53