AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,508 Value ($000) $770 Avg Close $226.35 Range $211.42 - $238.85
Q4 2024
Shares 1,177 Value ($000) $258 Avg Close $204.58 Range $180.25 - $233.00
Q3 2023
Shares 32,987 Value ($000) $4,193 Avg Close $134.00 Range $123.04 - $145.86
Q4 2022
Shares 74,001 Value ($000) $6,216 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 108,505 Value ($000) $12,261 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,269 Value ($000) $1,409 Avg Close $125.13 Range $101.26 - $168.39
Q2 2021
Shares 2,147 Value ($000) $7,386,000 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,263 Value ($000) $3,908,000 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,992 Value ($000) $16,259,000 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,608 Value ($000) $5,063,000 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,508 Value ($000) $4,160,000 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,746 Value ($000) $7,304,000 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,770 Value ($000) $21,749,000 Avg Close $88.51 Range $84.25 - $95.07