AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,906 Value ($000) $3 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,939 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,462 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,535 Value ($000) $4 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,820 Value ($000) $0 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,039 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,054 Value ($000) $2 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 14,413 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 725 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 9,395 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86

Q1 2023

Shares 946 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 20,538 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q2 2022

Shares 200 Value ($000) $21 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 40 Value ($000) $130 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1 Value ($000) $3 Avg Close $171.15 Range $158.81 - $188.11

Q1 2021

Shares 2,318 Value ($000) $7,172 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 200 Value ($000) $651 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 300 Value ($000) $827 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 900 Value ($000) $1,754 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 436 Value ($000) $805 Avg Close $88.51 Range $84.25 - $95.07

Q2 2019

Shares 1,726 Value ($000) $3,268 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,825 Value ($000) $5,030 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,567 Value ($000) $2,353 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,094 Value ($000) $6,197 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 896 Value ($000) $1,522 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,906	$3	$228.79	$211.03 - $258.60
Q3 2025	5,939	$1	$226.35	$211.42 - $238.85
Q2 2025	5,462	$1	$197.89	$161.38 - $223.82
Q1 2025	18,535	$4	$217.00	$184.40 - $242.52
Q4 2024	1,820	$0	$204.58	$180.25 - $233.00
Q3 2024	4,039	$1	$182.46	$151.61 - $201.20
Q2 2024	9,054	$2	$183.70	$166.32 - $199.84
Q1 2024	14,413	$3	$166.93	$144.05 - $181.70
Q4 2023	725	$0	$140.18	$118.35 - $155.63
Q3 2023	9,395	$1	$134.00	$123.04 - $145.86
Q1 2023	946	$0	$96.61	$81.43 - $114.00
Q4 2022	20,538	$2	$98.78	$81.69 - $123.00
Q2 2022	200	$21	$125.13	$101.26 - $168.39
Q1 2022	40	$130	$154.52	$133.57 - $171.40
Q4 2021	1	$3	$171.15	$158.81 - $188.11
Q1 2021	2,318	$7,172	$158.51	$144.05 - $171.70
Q4 2020	200	$651	$159.58	$147.51 - $174.81
Q2 2020	300	$827	$120.78	$94.46 - $139.80
Q1 2020	900	$1,754	$96.79	$81.30 - $109.30
Q4 2019	436	$805	$88.51	$84.25 - $95.07
Q2 2019	1,726	$3,268	$93.15	$83.60 - $98.22
Q1 2019	2,825	$5,030	$83.22	$73.05 - $91.19
Q4 2018	1,567	$2,353	$83.14	$65.35 - $101.66
Q3 2018	3,094	$6,197	$94.03	$83.90 - $102.53
Q2 2018	896	$1,522	$79.37	$67.64 - $88.16