AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,825 Value ($000) $7,346 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,848 Value ($000) $6,993 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 30,200 Value ($000) $6,626 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 32,090 Value ($000) $6,105 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,786 Value ($000) $7,193 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,203 Value ($000) $5,814 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 31,015 Value ($000) $5,994 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,841 Value ($000) $5,743 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 33,172 Value ($000) $5,040 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,969 Value ($000) $3,174 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 23,507 Value ($000) $3,064 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,219 Value ($000) $1,056 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,162 Value ($000) $854 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,725 Value ($000) $1,664 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 15,225 Value ($000) $1,617 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,474 Value ($000) $4,805 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,552 Value ($000) $5,175 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,628 Value ($000) $5,348 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,531 Value ($000) $5,267 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,329 Value ($000) $4,112 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,408 Value ($000) $4,586 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,360 Value ($000) $4,282 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,309 Value ($000) $3,611 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 676 Value ($000) $1,318 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 696 Value ($000) $1,286 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 737 Value ($000) $1,279 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 862 Value ($000) $1,632 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 828 Value ($000) $1,474 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 710 Value ($000) $1,066 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,825	$7,346	$228.79	$211.03 - $258.60
Q3 2025	31,848	$6,993	$226.35	$211.42 - $238.85
Q2 2025	30,200	$6,626	$197.89	$161.38 - $223.82
Q1 2025	32,090	$6,105	$217.00	$184.40 - $242.52
Q4 2024	32,786	$7,193	$204.58	$180.25 - $233.00
Q3 2024	31,203	$5,814	$182.46	$151.61 - $201.20
Q2 2024	31,015	$5,994	$183.70	$166.32 - $199.84
Q1 2024	31,841	$5,743	$166.93	$144.05 - $181.70
Q4 2023	33,172	$5,040	$140.18	$118.35 - $155.63
Q3 2023	24,969	$3,174	$134.00	$123.04 - $145.86
Q2 2023	23,507	$3,064	$114.20	$97.71 - $131.49
Q1 2023	10,219	$1,056	$96.61	$81.43 - $114.00
Q4 2022	10,162	$854	$98.78	$81.69 - $123.00
Q3 2022	14,725	$1,664	$126.40	$105.85 - $146.57
Q2 2022	15,225	$1,617	$125.13	$101.26 - $168.39
Q1 2022	1,474	$4,805	$154.52	$133.57 - $171.40
Q4 2021	1,552	$5,175	$171.15	$158.81 - $188.11
Q3 2021	1,628	$5,348	$172.49	$158.79 - $188.65
Q2 2021	1,531	$5,267	$166.20	$155.78 - $177.70
Q1 2021	1,329	$4,112	$158.51	$144.05 - $171.70
Q4 2020	1,408	$4,586	$159.58	$147.51 - $174.81
Q3 2020	1,360	$4,282	$157.65	$137.70 - $177.61
Q2 2020	1,309	$3,611	$120.78	$94.46 - $139.80
Q1 2020	676	$1,318	$96.79	$81.30 - $109.30
Q4 2019	696	$1,286	$88.51	$84.25 - $95.07
Q3 2019	737	$1,279	$92.73	$85.46 - $101.79
Q2 2019	862	$1,632	$93.15	$83.60 - $98.22
Q1 2019	828	$1,474	$83.22	$73.05 - $91.19
Q4 2018	710	$1,066	$83.14	$65.35 - $101.66