AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOMS Capital Investment Management LP's Holding History (CIK: 0001743937)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 220,800 Value ($000) $48,441 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 501,000 Value ($000) $95,320 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 374,000 Value ($000) $82,052 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 297,057 Value ($000) $57,406 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 771,000 Value ($000) $139,073 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 341,000 Value ($000) $43,348 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 832,000 Value ($000) $108,460 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 21,500 Value ($000) $70,089 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 25,900 Value ($000) $86,359 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,595 Value ($000) $44,660 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 23,036 Value ($000) $79,248 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 23,100 Value ($000) $71,473 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,850 Value ($000) $45,108 Avg Close $159.58 Range $147.51 - $174.81