AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $1,883 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,989 Value ($000) $1,754 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,355 Value ($000) $1,175 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,681 Value ($000) $2,222 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,503 Value ($000) $2,524 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,380 Value ($000) $1,934 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,481 Value ($000) $1,832 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,318 Value ($000) $1,686 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,298 Value ($000) $1,413 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,336 Value ($000) $1,187 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,082 Value ($000) $1,184 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,193 Value ($000) $950 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,306 Value ($000) $362 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,734 Value ($000) $534 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,786 Value ($000) $508 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 215 Value ($000) $701 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 213 Value ($000) $710 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 213 Value ($000) $699 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 213 Value ($000) $732 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 211 Value ($000) $652 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 199 Value ($000) $648 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 178 Value ($000) $560 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 162 Value ($000) $446 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 116 Value ($000) $268 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 184 Value ($000) $340 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 220 Value ($000) $381 Avg Close $92.73 Range $85.46 - $101.79
Q4 2018
Shares 539 Value ($000) $518 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 111 Value ($000) $222 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 56 Value ($000) $95 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 49 Value ($000) $70 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 74 Value ($000) $86 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 94 Value ($000) $90 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 97 Value ($000) $93 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 90 Value ($000) $79 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 107 Value ($000) $80 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 93 Value ($000) $77 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 59 Value ($000) $42 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 359 Value ($000) $213 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 65 Value ($000) $27 Avg Close $31.52 Range $25.30 - $34.82