AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,250 Value ($000) $35,835 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 80,605 Value ($000) $17,698 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 79,872 Value ($000) $17,523 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,203 Value ($000) $13,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,963 Value ($000) $16,227 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,841 Value ($000) $8,169 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 81,570 Value ($000) $15,763 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 80,069 Value ($000) $14,443 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 47,065 Value ($000) $7,151 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,049 Value ($000) $5,727 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 44,109 Value ($000) $5,750 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 43,032 Value ($000) $4,445 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,667 Value ($000) $2,156 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 38,437 Value ($000) $4,343 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,860 Value ($000) $3,915 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,804 Value ($000) $5,881 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,735 Value ($000) $5,785 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,566 Value ($000) $5,144 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,532 Value ($000) $5,270 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,586 Value ($000) $4,907 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,659 Value ($000) $5,403 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,659 Value ($000) $5,224 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,313 Value ($000) $3,622 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 714 Value ($000) $1,392 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 777 Value ($000) $1,561 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 538 Value ($000) $957 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 444 Value ($000) $796 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 400 Value ($000) $712 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 368 Value ($000) $585 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 453 Value ($000) $795 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 472 Value ($000) $802 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 487 Value ($000) $705 Avg Close $71.51 Range $58.53 - $80.88