AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,144 Value ($000) $4,229 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,572 Value ($000) $4,258 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,527 Value ($000) $4,134 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,209 Value ($000) $3,103 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,156 Value ($000) $3,656 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,278 Value ($000) $3,051 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,909 Value ($000) $3,102 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,434 Value ($000) $2,428 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,187 Value ($000) $2,072 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,394 Value ($000) $1,211 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,699 Value ($000) $1,004 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,219 Value ($000) $861 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,830 Value ($000) $651 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,772 Value ($000) $684 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,010 Value ($000) $1,024 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 356 Value ($000) $1,165 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 358 Value ($000) $1,134 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 356 Value ($000) $1,165 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 321 Value ($000) $1,149 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 322 Value ($000) $996 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 310 Value ($000) $1,019 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 300 Value ($000) $945 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 204 Value ($000) $563 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 174 Value ($000) $337 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 145 Value ($000) $267 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 140 Value ($000) $243 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 140 Value ($000) $268 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 146 Value ($000) $264 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 146 Value ($000) $216 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 146 Value ($000) $292 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 127 Value ($000) $216 Avg Close $79.37 Range $67.64 - $88.16