AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,896 Value ($000) $40,050 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 166,271 Value ($000) $38,292 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 166,017 Value ($000) $37,900 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 164,826 Value ($000) $34,839 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 166,372 Value ($000) $39,621 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 166,354 Value ($000) $31,246 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 158,812 Value ($000) $29,846 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 144,524 Value ($000) $26,199 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 139,885 Value ($000) $21,505 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 135,976 Value ($000) $17,994 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 134,914 Value ($000) $17,587 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 125,340 Value ($000) $12,946 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 112,648 Value ($000) $9,462 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 118,159 Value ($000) $13,352 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 110,999 Value ($000) $11,789 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,434 Value ($000) $17,715 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,060 Value ($000) $16,872 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,477 Value ($000) $11,422 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,190 Value ($000) $10,974 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,543 Value ($000) $4,774 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 264 Value ($000) $860 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,896	$40,050	$228.79	$211.03 - $258.60
Q3 2025	166,271	$38,292	$226.35	$211.42 - $238.85
Q2 2025	166,017	$37,900	$197.89	$161.38 - $223.82
Q1 2025	164,826	$34,839	$217.00	$184.40 - $242.52
Q4 2024	166,372	$39,621	$204.58	$180.25 - $233.00
Q3 2024	166,354	$31,246	$182.46	$151.61 - $201.20
Q2 2024	158,812	$29,846	$183.70	$166.32 - $199.84
Q1 2024	144,524	$26,199	$166.93	$144.05 - $181.70
Q4 2023	139,885	$21,505	$140.18	$118.35 - $155.63
Q3 2023	135,976	$17,994	$134.00	$123.04 - $145.86
Q2 2023	134,914	$17,587	$114.20	$97.71 - $131.49
Q1 2023	125,340	$12,946	$96.61	$81.43 - $114.00
Q4 2022	112,648	$9,462	$98.78	$81.69 - $123.00
Q3 2022	118,159	$13,352	$126.40	$105.85 - $146.57
Q2 2022	110,999	$11,789	$125.13	$101.26 - $168.39
Q1 2022	5,434	$17,715	$154.52	$133.57 - $171.40
Q4 2021	5,060	$16,872	$171.15	$158.81 - $188.11
Q3 2021	3,477	$11,422	$172.49	$158.79 - $188.65
Q2 2021	3,190	$10,974	$166.20	$155.78 - $177.70
Q1 2021	1,543	$4,774	$158.51	$144.05 - $171.70
Q4 2020	264	$860	$159.58	$147.51 - $174.81