AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,110 Value ($000) $19,876 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 244,248 Value ($000) $53,586 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 314,452 Value ($000) $59,828 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 500,246 Value ($000) $109,749 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 496,224 Value ($000) $92,461 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 483,712 Value ($000) $93,477 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 346,400 Value ($000) $62,484 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,384 Value ($000) $12,214 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 159,500 Value ($000) $20,276 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 210,100 Value ($000) $27,389 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 8,400 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,700 Value ($000) $983 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 208,000 Value ($000) $22,092 Avg Close $125.13 Range $101.26 - $168.39