AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340,523 Value ($000) $309,420 Avg Close $228.79 Range $211.03 - $258.60

Q2 2025

Shares 700,887 Value ($000) $153,768 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 951,234 Value ($000) $180,982 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 409,234 Value ($000) $89,782 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,211,234 Value ($000) $225,689 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,291,326 Value ($000) $249,549 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 775,402 Value ($000) $139,867 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,228,402 Value ($000) $186,643 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 904,402 Value ($000) $114,968 Avg Close $134.00 Range $123.04 - $145.86

Q1 2023

Shares 2,752,422 Value ($000) $284,298 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,340,913 Value ($000) $616,637 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,007,620 Value ($000) $565,861 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,176,620 Value ($000) $443,599 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 198,433 Value ($000) $646,882 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 254,654 Value ($000) $849,103 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 219,454 Value ($000) $720,915 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 311,354 Value ($000) $1,071,108 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 164,600 Value ($000) $509,286 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 112,200 Value ($000) $365,428 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 149,400 Value ($000) $412,168 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 365,000 Value ($000) $711,648 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 490,000 Value ($000) $905,442 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 411,500 Value ($000) $714,327 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 66,500 Value ($000) $125,926 Avg Close $93.15 Range $83.60 - $98.22

Q4 2018

Shares 283,800 Value ($000) $426,259 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340,523	$309,420	$228.79	$211.03 - $258.60
Q2 2025	700,887	$153,768	$197.89	$161.38 - $223.82
Q1 2025	951,234	$180,982	$217.00	$184.40 - $242.52
Q4 2024	409,234	$89,782	$204.58	$180.25 - $233.00
Q3 2024	1,211,234	$225,689	$182.46	$151.61 - $201.20
Q2 2024	1,291,326	$249,549	$183.70	$166.32 - $199.84
Q1 2024	775,402	$139,867	$166.93	$144.05 - $181.70
Q4 2023	1,228,402	$186,643	$140.18	$118.35 - $155.63
Q3 2023	904,402	$114,968	$134.00	$123.04 - $145.86
Q1 2023	2,752,422	$284,298	$96.61	$81.43 - $114.00
Q4 2022	7,340,913	$616,637	$98.78	$81.69 - $123.00
Q3 2022	5,007,620	$565,861	$126.40	$105.85 - $146.57
Q2 2022	4,176,620	$443,599	$125.13	$101.26 - $168.39
Q1 2022	198,433	$646,882	$154.52	$133.57 - $171.40
Q4 2021	254,654	$849,103	$171.15	$158.81 - $188.11
Q3 2021	219,454	$720,915	$172.49	$158.79 - $188.65
Q2 2021	311,354	$1,071,108	$166.20	$155.78 - $177.70
Q1 2021	164,600	$509,286	$158.51	$144.05 - $171.70
Q4 2020	112,200	$365,428	$159.58	$147.51 - $174.81
Q2 2020	149,400	$412,168	$120.78	$94.46 - $139.80
Q1 2020	365,000	$711,648	$96.79	$81.30 - $109.30
Q4 2019	490,000	$905,442	$88.51	$84.25 - $95.07
Q3 2019	411,500	$714,327	$92.73	$85.46 - $101.79
Q2 2019	66,500	$125,926	$93.15	$83.60 - $98.22
Q4 2018	283,800	$426,259	$83.14	$65.35 - $101.66