AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,100 Value ($000) $209 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,100 Value ($000) $241 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,100 Value ($000) $205 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,100 Value ($000) $213 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 4,200 Value ($000) $638 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,200 Value ($000) $534 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 4,200 Value ($000) $434 Avg Close $96.61 Range $81.43 - $114.00
Q3 2018
Shares 143 Value ($000) $286 Avg Close $94.03 Range $83.90 - $102.53