AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,886 Value ($000) $5,513 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,324 Value ($000) $5,188 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,961 Value ($000) $5,037 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 22,868 Value ($000) $4,351 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,405 Value ($000) $5,135 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,613 Value ($000) $4,213 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 21,636 Value ($000) $4,181 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 20,987 Value ($000) $3,786 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,509 Value ($000) $3,420 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,478 Value ($000) $2,730 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,308 Value ($000) $2,778 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,543 Value ($000) $2,225 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,781 Value ($000) $1,746 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 19,137 Value ($000) $2,192 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 19,402 Value ($000) $2,218 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 929 Value ($000) $2,870 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 939 Value ($000) $3,087 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 880 Value ($000) $2,891 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 871 Value ($000) $2,997 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 817 Value ($000) $2,528 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 798 Value ($000) $2,659 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 666 Value ($000) $2,128 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 573 Value ($000) $1,765 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 534 Value ($000) $1,091 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 647 Value ($000) $1,231 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 584 Value ($000) $1,001 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 533 Value ($000) $1,009 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 531 Value ($000) $946 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 525 Value ($000) $789 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 537 Value ($000) $1,076 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 492 Value ($000) $836 Avg Close $79.37 Range $67.64 - $88.16