AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,650 Value ($000) $7,678 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,172 Value ($000) $6,844 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 31,079 Value ($000) $6,818 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,829 Value ($000) $6,056 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,325 Value ($000) $7,092 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 32,193 Value ($000) $5,999 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 32,377 Value ($000) $6,257 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,650	$7,678	$228.79	$211.03 - $258.60
Q3 2025	31,172	$6,844	$226.35	$211.42 - $238.85
Q2 2025	31,079	$6,818	$197.89	$161.38 - $223.82
Q1 2025	31,829	$6,056	$217.00	$184.40 - $242.52
Q4 2024	32,325	$7,092	$204.58	$180.25 - $233.00
Q3 2024	32,193	$5,999	$182.46	$151.61 - $201.20
Q2 2024	32,377	$6,257	$183.70	$166.32 - $199.84