AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $546 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,582 Value ($000) $347 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,519 Value ($000) $333 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,648 Value ($000) $314 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,758 Value ($000) $386 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,256 Value ($000) $420 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,583 Value ($000) $499 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,570 Value ($000) $283 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,534 Value ($000) $233 Avg Close $140.18 Range $118.35 - $155.63
Q3 2022
Shares 1,860 Value ($000) $210 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,320 Value ($000) $246 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 107 Value ($000) $349 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 73 Value ($000) $243 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 96 Value ($000) $315 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 96 Value ($000) $330 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 21 Value ($000) $65 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 17 Value ($000) $55 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 17 Value ($000) $54 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 17 Value ($000) $47 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17 Value ($000) $33 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 17 Value ($000) $31 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 17 Value ($000) $30 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 17 Value ($000) $32 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 17 Value ($000) $30 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 11 Value ($000) $22 Avg Close $94.03 Range $83.90 - $102.53