AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,588 Value ($000) $69,613 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 239,033 Value ($000) $52,484 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 239,814 Value ($000) $52,613 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 186,676 Value ($000) $40,955 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 156,167 Value ($000) $29,099 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 153,089 Value ($000) $29,584 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 109,587 Value ($000) $19,767 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 109,640 Value ($000) $16,792 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 101,207 Value ($000) $12,853 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 96,638 Value ($000) $12,598 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 110,831 Value ($000) $11,488 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 94,565 Value ($000) $7,943 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 79,795 Value ($000) $8,174 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 75,651 Value ($000) $8,035 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,901 Value ($000) $8,122 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 3,698 Value ($000) $12,148 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,568 Value ($000) $12,274 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,450 Value ($000) $10,675 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,236 Value ($000) $10,539 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,984 Value ($000) $9,396 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,784 Value ($000) $7,681 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,589 Value ($000) $5,048 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,790 Value ($000) $5,155 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,678 Value ($000) $4,649 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,512 Value ($000) $4,757 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,909 Value ($000) $3,399 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,699 Value ($000) $2,552 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,053 Value ($000) $4,112 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,535 Value ($000) $2,609 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,433 Value ($000) $2,074 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,082 Value ($000) $1,265 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 711 Value ($000) $684 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 619 Value ($000) $599 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 403 Value ($000) $357 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 379 Value ($000) $284 Avg Close $39.18 Range $35.51 - $42.36