AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,388 Value ($000) $7,476 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,925 Value ($000) $7,010 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 41,650 Value ($000) $9,138 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,899 Value ($000) $7,781 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 41,045 Value ($000) $9,005 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 39,634 Value ($000) $7,385 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 39,155 Value ($000) $7,567 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 39,543 Value ($000) $7,133 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,677 Value ($000) $6,180 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,710 Value ($000) $5,175 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 40,689 Value ($000) $5,304 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 27,675 Value ($000) $2,859 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,376 Value ($000) $1,628 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,451 Value ($000) $1,972 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,972 Value ($000) $2,015 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 665 Value ($000) $2,168 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 657 Value ($000) $2,191 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 678 Value ($000) $2,227 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 676 Value ($000) $2,326 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 671 Value ($000) $2,076 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 675 Value ($000) $2,198 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 620 Value ($000) $1,952 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 629 Value ($000) $1,735 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 623 Value ($000) $1,215 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 539 Value ($000) $995 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 445 Value ($000) $772 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 445 Value ($000) $843 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 445 Value ($000) $792 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 393 Value ($000) $590 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,388	$7,476	$228.79	$211.03 - $258.60
Q3 2025	31,925	$7,010	$226.35	$211.42 - $238.85
Q2 2025	41,650	$9,138	$197.89	$161.38 - $223.82
Q1 2025	40,899	$7,781	$217.00	$184.40 - $242.52
Q4 2024	41,045	$9,005	$204.58	$180.25 - $233.00
Q3 2024	39,634	$7,385	$182.46	$151.61 - $201.20
Q2 2024	39,155	$7,567	$183.70	$166.32 - $199.84
Q1 2024	39,543	$7,133	$166.93	$144.05 - $181.70
Q4 2023	40,677	$6,180	$140.18	$118.35 - $155.63
Q3 2023	40,710	$5,175	$134.00	$123.04 - $145.86
Q2 2023	40,689	$5,304	$114.20	$97.71 - $131.49
Q1 2023	27,675	$2,859	$96.61	$81.43 - $114.00
Q4 2022	19,376	$1,628	$98.78	$81.69 - $123.00
Q3 2022	17,451	$1,972	$126.40	$105.85 - $146.57
Q2 2022	18,972	$2,015	$125.13	$101.26 - $168.39
Q1 2022	665	$2,168	$154.52	$133.57 - $171.40
Q4 2021	657	$2,191	$171.15	$158.81 - $188.11
Q3 2021	678	$2,227	$172.49	$158.79 - $188.65
Q2 2021	676	$2,326	$166.20	$155.78 - $177.70
Q1 2021	671	$2,076	$158.51	$144.05 - $171.70
Q4 2020	675	$2,198	$159.58	$147.51 - $174.81
Q3 2020	620	$1,952	$157.65	$137.70 - $177.61
Q2 2020	629	$1,735	$120.78	$94.46 - $139.80
Q1 2020	623	$1,215	$96.79	$81.30 - $109.30
Q4 2019	539	$995	$88.51	$84.25 - $95.07
Q3 2019	445	$772	$92.73	$85.46 - $101.79
Q2 2019	445	$843	$93.15	$83.60 - $98.22
Q1 2019	445	$792	$83.22	$73.05 - $91.19
Q4 2018	393	$590	$83.14	$65.35 - $101.66