AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,709 Value ($000) $375 Avg Close $226.35 Range $211.42 - $238.85
Q2 2022
Shares 725 Value ($000) $77 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 31 Value ($000) $101 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 65 Value ($000) $217 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 48 Value ($000) $158 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 48 Value ($000) $165 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 48 Value ($000) $149 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 105 Value ($000) $342 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 88 Value ($000) $277 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 97 Value ($000) $268 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 87 Value ($000) $170 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 31 Value ($000) $57 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1 Value ($000) $2 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1 Value ($000) $2 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1 Value ($000) $2 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11 Value ($000) $17 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1 Value ($000) $2 Avg Close $94.03 Range $83.90 - $102.53