AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,099 Value ($000) $241 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 14,700 Value ($000) $3,225 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,200 Value ($000) $5,255 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 21,089 Value ($000) $3,524 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,389 Value ($000) $5,482 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,500 Value ($000) $5,546 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 64,000 Value ($000) $8,343 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 53,400 Value ($000) $6,034 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 64,100 Value ($000) $6,808 Avg Close $125.13 Range $101.26 - $168.39