AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,830 Value ($000) $4,116 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,490 Value ($000) $5,597 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,665 Value ($000) $5,411 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 15,167 Value ($000) $2,886 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,291 Value ($000) $2,046 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,138 Value ($000) $1,330 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,050 Value ($000) $1,362 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,136 Value ($000) $1,828 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,783 Value ($000) $1,334 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 9,743 Value ($000) $1,239 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,186 Value ($000) $806 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,096 Value ($000) $1,258 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,334 Value ($000) $1,526 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 50,579 Value ($000) $5,715 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 55,613 Value ($000) $7,821 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,757 Value ($000) $5,896 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,357 Value ($000) $10,584 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,111 Value ($000) $10,948 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,384 Value ($000) $8,201 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,129 Value ($000) $6,587 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,688 Value ($000) $5,498 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,773 Value ($000) $5,583 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,347 Value ($000) $4,053 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,529 Value ($000) $2,981 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,471 Value ($000) $2,718 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,444 Value ($000) $2,512 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,213 Value ($000) $2,297 Avg Close $93.15 Range $83.60 - $98.22

Q4 2018

Shares 171 Value ($000) $257 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,830	$4,116	$228.79	$211.03 - $258.60
Q3 2025	25,490	$5,597	$226.35	$211.42 - $238.85
Q2 2025	24,665	$5,411	$197.89	$161.38 - $223.82
Q1 2025	15,167	$2,886	$217.00	$184.40 - $242.52
Q4 2024	9,291	$2,046	$204.58	$180.25 - $233.00
Q3 2024	7,138	$1,330	$182.46	$151.61 - $201.20
Q2 2024	7,050	$1,362	$183.70	$166.32 - $199.84
Q1 2024	10,136	$1,828	$166.93	$144.05 - $181.70
Q4 2023	8,783	$1,334	$140.18	$118.35 - $155.63
Q3 2023	9,743	$1,239	$134.00	$123.04 - $145.86
Q2 2023	6,186	$806	$114.20	$97.71 - $131.49
Q1 2023	12,096	$1,258	$96.61	$81.43 - $114.00
Q4 2022	15,334	$1,526	$98.78	$81.69 - $123.00
Q3 2022	50,579	$5,715	$126.40	$105.85 - $146.57
Q2 2022	55,613	$7,821	$125.13	$101.26 - $168.39
Q1 2022	2,757	$5,896	$154.52	$133.57 - $171.40
Q4 2021	3,357	$10,584	$171.15	$158.81 - $188.11
Q3 2021	3,111	$10,948	$172.49	$158.79 - $188.65
Q2 2021	2,384	$8,201	$166.20	$155.78 - $177.70
Q1 2021	2,129	$6,587	$158.51	$144.05 - $171.70
Q4 2020	1,688	$5,498	$159.58	$147.51 - $174.81
Q3 2020	1,773	$5,583	$157.65	$137.70 - $177.61
Q2 2020	1,347	$4,053	$120.78	$94.46 - $139.80
Q1 2020	1,529	$2,981	$96.79	$81.30 - $109.30
Q4 2019	1,471	$2,718	$88.51	$84.25 - $95.07
Q3 2019	1,444	$2,512	$92.73	$85.46 - $101.79
Q2 2019	1,213	$2,297	$93.15	$83.60 - $98.22
Q4 2018	171	$257	$83.14	$65.35 - $101.66