AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,110 Value ($000) $11,105 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 48,992 Value ($000) $10,757 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,787 Value ($000) $10,703 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 48,912 Value ($000) $9,306 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 48,752 Value ($000) $10,696 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 48,721 Value ($000) $9,078 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 48,734 Value ($000) $9,418 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 52,590 Value ($000) $9,486 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 53,404 Value ($000) $8,114 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 53,254 Value ($000) $6,770 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 50,064 Value ($000) $6,526 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 50,020 Value ($000) $5,167 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 59,972 Value ($000) $5,038 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 80,380 Value ($000) $9,083 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 84,800 Value ($000) $9,007 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,313 Value ($000) $14,060 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,231 Value ($000) $14,108 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,056 Value ($000) $13,324 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,908 Value ($000) $13,444 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,856 Value ($000) $11,931 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,858 Value ($000) $12,565 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,784 Value ($000) $11,915 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,213 Value ($000) $11,623 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,213 Value ($000) $8,214 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,350 Value ($000) $8,038 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,110	$11,105	$228.79	$211.03 - $258.60
Q3 2025	48,992	$10,757	$226.35	$211.42 - $238.85
Q2 2025	48,787	$10,703	$197.89	$161.38 - $223.82
Q1 2025	48,912	$9,306	$217.00	$184.40 - $242.52
Q4 2024	48,752	$10,696	$204.58	$180.25 - $233.00
Q3 2024	48,721	$9,078	$182.46	$151.61 - $201.20
Q2 2024	48,734	$9,418	$183.70	$166.32 - $199.84
Q1 2024	52,590	$9,486	$166.93	$144.05 - $181.70
Q4 2023	53,404	$8,114	$140.18	$118.35 - $155.63
Q3 2023	53,254	$6,770	$134.00	$123.04 - $145.86
Q2 2023	50,064	$6,526	$114.20	$97.71 - $131.49
Q1 2023	50,020	$5,167	$96.61	$81.43 - $114.00
Q4 2022	59,972	$5,038	$98.78	$81.69 - $123.00
Q3 2022	80,380	$9,083	$126.40	$105.85 - $146.57
Q2 2022	84,800	$9,007	$125.13	$101.26 - $168.39
Q1 2022	4,313	$14,060	$154.52	$133.57 - $171.40
Q4 2021	4,231	$14,108	$171.15	$158.81 - $188.11
Q3 2021	4,056	$13,324	$172.49	$158.79 - $188.65
Q2 2021	3,908	$13,444	$166.20	$155.78 - $177.70
Q1 2021	3,856	$11,931	$158.51	$144.05 - $171.70
Q4 2020	3,858	$12,565	$159.58	$147.51 - $174.81
Q3 2020	3,784	$11,915	$157.65	$137.70 - $177.61
Q2 2020	4,213	$11,623	$120.78	$94.46 - $139.80
Q1 2020	4,213	$8,214	$96.79	$81.30 - $109.30
Q4 2019	4,350	$8,038	$88.51	$84.25 - $95.07