AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,260 Value ($000) $8,139 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,134 Value ($000) $7,495 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,288 Value ($000) $7,522 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 33,937 Value ($000) $6,457 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,329 Value ($000) $7,312 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 32,666 Value ($000) $6,087 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,063 Value ($000) $5,810 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,378 Value ($000) $4,616 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,378 Value ($000) $4,616 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 26,332 Value ($000) $3,347 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,626 Value ($000) $3,341 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 24,777 Value ($000) $2,559 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,350 Value ($000) $2,045 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 24,439 Value ($000) $2,762 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,900 Value ($000) $2,538 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,196 Value ($000) $3,899 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,084 Value ($000) $3,614 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,079 Value ($000) $3,745 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,074 Value ($000) $3,461 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,076 Value ($000) $3,328 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,091 Value ($000) $3,553 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,088 Value ($000) $3,426 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,077 Value ($000) $2,972 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,063 Value ($000) $2,072 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 983 Value ($000) $1,816 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 988 Value ($000) $1,715 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,404 Value ($000) $2,659 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 647 Value ($000) $1,152 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 670 Value ($000) $1,006 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,260	$8,139	$228.79	$211.03 - $258.60
Q3 2025	34,134	$7,495	$226.35	$211.42 - $238.85
Q2 2025	34,288	$7,522	$197.89	$161.38 - $223.82
Q1 2025	33,937	$6,457	$217.00	$184.40 - $242.52
Q4 2024	33,329	$7,312	$204.58	$180.25 - $233.00
Q3 2024	32,666	$6,087	$182.46	$151.61 - $201.20
Q2 2024	30,063	$5,810	$183.70	$166.32 - $199.84
Q1 2024	30,378	$4,616	$166.93	$144.05 - $181.70
Q4 2023	30,378	$4,616	$140.18	$118.35 - $155.63
Q3 2023	26,332	$3,347	$134.00	$123.04 - $145.86
Q2 2023	25,626	$3,341	$114.20	$97.71 - $131.49
Q1 2023	24,777	$2,559	$96.61	$81.43 - $114.00
Q4 2022	24,350	$2,045	$98.78	$81.69 - $123.00
Q3 2022	24,439	$2,762	$126.40	$105.85 - $146.57
Q2 2022	23,900	$2,538	$125.13	$101.26 - $168.39
Q1 2022	1,196	$3,899	$154.52	$133.57 - $171.40
Q4 2021	1,084	$3,614	$171.15	$158.81 - $188.11
Q3 2021	1,079	$3,745	$172.49	$158.79 - $188.65
Q2 2021	1,074	$3,461	$166.20	$155.78 - $177.70
Q1 2021	1,076	$3,328	$158.51	$144.05 - $171.70
Q4 2020	1,091	$3,553	$159.58	$147.51 - $174.81
Q3 2020	1,088	$3,426	$157.65	$137.70 - $177.61
Q2 2020	1,077	$2,972	$120.78	$94.46 - $139.80
Q1 2020	1,063	$2,072	$96.79	$81.30 - $109.30
Q4 2019	983	$1,816	$88.51	$84.25 - $95.07
Q3 2019	988	$1,715	$92.73	$85.46 - $101.79
Q2 2019	1,404	$2,659	$93.15	$83.60 - $98.22
Q1 2019	647	$1,152	$83.22	$73.05 - $91.19
Q4 2018	670	$1,006	$83.14	$65.35 - $101.66