AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,945 Value ($000) $162,715 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 619,144 Value ($000) $135,945 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 511,856 Value ($000) $112,274 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 404,775 Value ($000) $77,012 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,428 Value ($000) $1,191 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,335 Value ($000) $2,112 Avg Close $182.46 Range $151.61 - $201.20
Q2 2023
Shares 17,805 Value ($000) $2,321 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,060 Value ($000) $1,865 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 165,649 Value ($000) $13,915 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,451 Value ($000) $1,971 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 55,040 Value ($000) $5,845 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 343 Value ($000) $1,118 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 283 Value ($000) $943 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 120 Value ($000) $394 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 526 Value ($000) $1,626 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11 Value ($000) $1,374 Avg Close $159.58 Range $147.51 - $174.81